Borsa Da Kazandiranlar
-5,04
1.497,33En Düşük
1.475,52
-5,04
 |
Açılış: 1.483,46
Son güncelleme tarihi: 16.06.202317:59
ArtanlarAzalanlar
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| PRKME | 17,60 | 16,00 | 10,00 | 17,60 | 16,70 | 17,45 | 2.251.523 | 39,3 Mio |
| AVHOL | 66,55 | 60,50 | 10,00 | 66,55 | 60,50 | 64,66 | 1.642.599 | 106,2 Mio |
| ATSYH | 67,65 | 61,50 | 10,00 | 67,65 | 64,90 | 66,40 | 92.582 | 6,1 Mio |
| BMSTL | 61,05 | 55,50 | 10,00 | 61,05 | 55,65 | 59,71 | 1.939.386 | 115,8 Mio |
| KAPLM | 89,10 | 81,00 | 10,00 | 89,10 | 81,00 | 86,24 | 444.343 | 38,3 Mio |
| INGRM | 585,20 | 532,00 | 10,00 | 585,20 | 515,10 | 559,77 | 99.808 | 55,9 Mio |
| VKING | 33,26 | 30,24 | 9,99 | 33,26 | 31,18 | 32,56 | 569.293 | 18,5 Mio |
| PASEU | 33,26 | 30,24 | 9,99 | 33,26 | 33,26 | 33,26 | 1.485.121 | 49,4 Mio |
| YAPRK | 73,20 | 66,55 | 9,99 | 73,20 | 60,00 | 64,46 | 2.051.341 | 132,2 Mio |
| MACKO | 70,05 | 63,70 | 9,97 | 70,05 | 63,70 | 69,38 | 4.202.432 | 283,8 Mio |
| PRKAB | 27,36 | 24,88 | 9,97 | 27,36 | 25,02 | 26,93 | 4.740.854 | 127,7 Mio |
| PENTA | 26,04 | 23,68 | 9,97 | 26,04 | 23,86 | 25,27 | 31.343.178 | 791,9 Mio |
| FORTE | 16,12 | 14,66 | 9,96 | 16,12 | 16,12 | 16,12 | 922.779 | 14,9 Mio |
| BRKVY | 21,22 | 19,30 | 9,95 | 21,22 | 19,35 | 20,68 | 2.287.060 | 47,3 Mio |
| GARFA | 28,96 | 26,34 | 9,95 | 28,96 | 27,58 | 28,81 | 424.748 | 12,2 Mio |
| UFUK | 63,60 | 57,85 | 9,94 | 63,60 | 57,90 | 62,51 | 89.313 | 5,6 Mio |
| OSTIM | 4,23 | 3,85 | 9,87 | 4,23 | 3,95 | 4,13 | 46.918.482 | 193,6 Mio |
| EDIP | 7,68 | 6,99 | 9,87 | 7,68 | 6,97 | 7,48 | 5.476.626 | 41,0 Mio |
| MPARK | 77,35 | 70,60 | 9,56 | 77,35 | 70,65 | 74,47 | 1.222.543 | 91,0 Mio |
| ALFAS | 459,50 | 421,10 | 9,12 | 459,70 | 421,10 | 442,20 | 3.821.637 | 1.689,9 Mio |
BISTDOLAREUROALTIN