Obase Ekşi

MenkulMenkul İsmiF/KPD/DDFD/ FVAÖKFD/ SatışlarACSELACISELSAN ACIPAYAM SELÜLOZ8,423,8215,312,15ADELADEL KALEMCİLİK51,3524,1218,534,11ADESE ADESE GAYRİMENKUL YATIRIM0,960,3021,3610,72AEFESANADOLU EFES BİRACILIK9,671,522,970,54AFYONAFYON ÇİMENTO9,774,237,612,18AGESAAGESA HAYAT EMEKLILIK7,793,55AGHOLAG ANADOLU GRUBU HOLDİNG5,791,731,710,23AGYOATAKULE G.M.Y.O.0,970,6454,0812,68AHGAZAHLATCI DOĞAL GAZ DAĞ. ENERJİ VE YAT.31,242,2116,961,10AKBNKAKBANK1,570,64AKCNSAKÇANSA7,834,099,341,60AKENRAK ENERJİ0,567,630,67AKFGYAKFEN G.M.Y.O.1,670,6714,2713,13AKFYEAKFEN YENİLENEBİLİR ENERJİ23,041,549,266,81AKGRTAKSİGORTA20,242,58AKMGYAKMERKEZ G.M.Y.O.2,270,9114,7710,36AKSAAKSA6,473,495,831,24AKSENAKSA ENERJİ8,782,126,970,95AKSGYAKİŞ G.M.Y.O.0,760,4510,386,88AKSUEAKSU ENERJİ57,4942,5772,8147,86AKYHOAKDENIZ YATIRIM HOLDING1,245,03ALARKALARKO HOLDİNG2,561,8757,293,69ALBRKALBARAKA TÜRK KATILIM BANKASI4,190,83ALCARALARKO CARRIER9,375,1123,612,02ALCTLALCATEL TELETAŞ10,932,255,161,04ALFASALFA SOLAR ENERJİ28,2117,6330,916,02ALGYOALARKO G.M.Y.O.1,480,7027,4924,03ALKAALKİM KAĞIT11,096,969,712,23ALKIMALKİM KİMYA8,343,755,791,39ALMADALTINYAG MADENCILIK VE ENERJI9,973,12131,219,39ANELEANEL ELEKTRİK12,551,261,05ANGENANATOLİA TANI VE BİYOTEKNOLOJİ ÜRÜN. ARAŞ. GEL.15,893,4040,7614,07ANHYTANADOLU HAYAT EMEK.4,832,40ANSGRANADOLU SİGORTA10,021,58ARASEDOĞU ARAS ENERJİ YATIRIMLARI10,403,507,150,61ARCLKARÇELİK17,803,168,610,74ARDYZARD GRUP BİLİŞİM TEKNOLOJİLERİ4,192,064,002,36ARENAARENA BİLGİSAYAR11,351,563,240,12ARSANARSAN TEKSTİL2,961,108,681,38ARZUMARZUM EV ALETLERİ24,743,165,530,61ASELSASELSAN9,592,8612,203,22ASTORASTOR ENERJİ26,3910,7321,746,42ASUZUANADOLU ISUZU17,223,5711,841,85ATAGYATA G.M.Y.O.1,871,2012,554,10ATATPATP YAZILIM13,053,6912,132,59ATEKSAKIN TEKSTİL10,831,541,95ATLASATLAS Y.O.2,781,180,340,02ATSYHATLANTİS YATIRIM HOLDİNG43,9832,8827,089,03AVGYOAVRASYA G.M.Y.O.2,100,9653,4331,56AVHOLAVRUPA YATIRIM HOLDİNG245,8112,18179,9221,75AVODAVOD GIDA7,441,9111,301,46AVTURAVRASYA PETROL VE TURİSTİK TESİSLER1,670,72#######23,90AYCESALTINYUNUS ÇEŞME#####2,07149,9926,49AYDEMAYDEM YENİLENEBİLİR ENERJİ33,340,587,635,66AYENAYEN ENERJİ5,551,884,561,48AYESAYES ÇELİK HASIR4,702,744,150,23AYGAZAYGAZ3,412,2546,100,42AZTEKAZTEK TEKNOLOJİ ÜRÜNLERİ7,563,366,000,98BAGFSBAGFAŞ4,232,127,491,08BAKABBAK AMBALAJ9,952,379,380,93BALATBALATACILAR BALATACILIK11,17398,9938,73BANVTBANVİT4,0328,190,81BARMABAREM AMBALAJ18,643,9813,582,55BASCMBAŞTAŞ BAŞKENT ÇİMENTO16,482,808,321,24BASGZBAŞKENT DOĞALGAZ DAĞITIM G.Y.O17,003,853,520,23BAYRKBAYRAK EBT TABAN16,803,1010,041,44BERABERA HOLDİNG4,290,944,180,76BEYAZBEYAZ FİLO OTO KİRALAMA14,794,0410,360,34BFRENBOSCH FREN SİSTEMLERİ94,2160,7588,3613,31BIENYBİEN YAPI ÜRÜNLERİ17,678,1113,903,19BIGCHBÜYÜK ŞEFLER GIDA TURZ. TEKSTİL DAN. ORG.19,9718,889,762,32BIMASBİM BİRLEŞİK MAĞAZALAR13,154,119,290,69BIOENBİOTREND ÇEVRE VE ENERJİ YATIRIMLARI18,969,4619,786,63BIZIMBİZİM TOPTAN SATIŞ MAĞAZALARI7,223,611,840,10BJKASBEŞİKTAŞ FUTBOL YAT.6,75BLCYTBİLİCİ YATIRIM3,701,154,801,40BMSCHBMS ÇELİK HASIR SANAYİ VE TİCARET11,801,7314,780,58BMSTLBMS BİRLEŞİK METAL SANAYİ20,893,6219,302,10BNTASBANTAŞ BANDIRMA AMBALAJ7,681,237,530,93BOBETBOĞAZİÇİ BETON SANAYİ VE TİCARET9,973,536,701,54BOSSABOSSA5,902,1320,302,10BRISABRİSA8,526,256,291,21BRKOBİRKO BİRLEŞİK KOYUNLULULAR MENSUCAT2,291,163,918,61BRKSNBERKOSAN YALITIM VE TECRİT11,812,518,051,02BRKVYBİRİKİM VARLIK YÖNETİM7,242,21BRLSMBİRLEŞİM MÜHENDİSLİK ISITMA SOĞUTMA HAVALANDIRMA9,183,579,791,02BRMENBİRLİK MENSUCAT5,0517,97BRSANBORUSAN BORU13,692,619,661,63BRYATBORUSAN YAT. PAZ.17,782,56109,15BSOKEBATISÖKE ÇİMENTO######18,811,51BTCIMBATI ÇİMENTO4,3111,561,47BUCIMBURSA ÇİMENTO6,832,375,361,28BURCEBURÇELİK36,073,4418,803,38BURVABURÇELİK VANA97,5727,1244,487,82BVSANBÜLBÜLOĞLU VİNÇ SANAYİ27,133,1611,181,32CANTEÇAN2 TERMİK9,554,4511,733,78CASACASA EMTIA PETROL11,771,786,130,55CCOLACOCA COLA İÇECEK13,272,996,301,18CELHAÇELİK HALAT191,3159,171,04CEMASÇEMAŞ DÖKÜM3,120,758,350,91CEMTSÇEMTAS5,222,235,611,22CEOEMCEO EVENT MEDYA19,414,041,58CIMSAÇİMSA4,462,8412,001,77CLEBIÇELEBİ12,414,387,182,09CMBTNÇİMBETON23,0315,229,560,67CMENTÇİMENTAŞ5,312,407,850,90CONSECONSUS ENERJİ İŞLETMECİLİĞİ VE HİZMETLERİ48,732,7018,975,29COSMOCOSMOS YATIRIM HOLDİNG41,1923,9565,615,55CRDFACREDITWEST FAKTORİNG8,971,24CRFSACARREFOURSA5,910,41CUSANÇUHADAROĞLU METAL8,022,535,611,07CVKMDCVK MADEN İŞLETMELERİ19,508,4713,416,81CWENECW ENERJİ MÜHENDİSLİK22,6215,1918,953,81DAGHLDAGİ YATIRIM HOLDİNG10,089,4327,530,99DAGIDAGİ GİYİM440,012,4914,981,94DAPGMDAP GAYRİMENKUL GELİŞTİRME6,414,575,522,71DARDLDARDANEL99,881,2518,121,04DENGEDENGE YATIRIM HOLDİNG0,8843,791,51DERHLDERLÜKS YATIRIM HOLDİNG7,212,4310,410,81DERIMDERİMOD8,593,284,680,42DESADESA9,354,667,131,58DESPCDESPEC BİLGİSAYAR13,482,695,430,29DEVADEVA HOLDİNG6,182,046,082,03DGATEDATAGATE BİLGİSAYAR21,462,754,570,19DGGYODOĞUŞ G.M.Y.O.2,922,6534,66DGNMODOGANLAR MOBILYA11,074,075,680,79DIRITDİRİTEKS DİRİLİŞ TEKSTİL5,161,072,470,58DITASDİTAŞ DOĞAN#####18,6728,421,70DMSASDEMİSAŞ DÖKÜM2,361,08DNISIDINAMIK ISI MAKINA13,631,8320,803,44DOASDOĞUŞ OTOMOTİV3,032,393,110,57DOBURDOĞAN BURDA RIZZOLI44,284,00DOCODO & CO AKTIENGESELLSCHAFT58,7810,316,631,64DOGUBDOĞUSAN327,6714,37#######15,25DOHOLDOĞAN HOLDİNG4,251,164,040,39DOKTADÖKTAŞ DÖKÜMCÜLÜK48,723,3319,951,65DURDODURAN DOĞAN BASIM VE AMBALAJ5,702,665,041,17DYOBYDYO BOYA9,551,385,270,77DZGYODENİZ G.M.Y.O.1,820,832,161,02ECILCECZACIBAŞI İLAÇ5,491,2138,718,55ECZYTECZACIBAŞI YATIRIM9,371,52EDATAE-DATA TEKNOLOJİ PAZARLAMA9,703,4611,821,35EDIPEDİP GAYRİMENKUL YATIRIM0,811,1619,218,99EGEENEGE ENDÜSTRİ18,689,4821,426,31EGEPONASMED ÖZEL SAĞLIK HİZMETLERİ TİCARET8,0837,758,39EGGUBEGE GÜBRE4,672,886,142,06EGPROEGE PROFİL10,303,366,931,48EGSEREGE SERAMİK8,282,139,751,02EKGYOEMLAK G.M.Y.O.8,561,486,882,71EKIZEKİZ YAĞ VE SABUN4,572,201,54EKSUNEKSUN GIDA TARIM15,493,2610,241,11ELITEELITE NATUREL ORGANIK GIDA SANAYI VE TICARET13,474,569,723,44EMKELEMEK ELEKTRİK463,872,50#######2,68EMNISEMİNİŞ AMBALAJ28,5310,5112,531,48ENJSAENERJİSA ENERJİ2,551,954,890,48ENKAIENKA İNŞAAT26,791,338,951,81ENSRIENSARİ DERİ GIDA SANAYİ14,683,8515,334,77EPLASEGEPLAST13,970,9811,731,07ERBOSERBOSAN9,682,748,901,18ERCBERCİYAS ÇELİK BORU46,564,6133,932,40EREGLEREĞLİ DEMİR ÇELİK10,331,097,861,15ERSUERSU GIDA3,513,44ESCARESCAR FILO9,533,738,415,78ESCOMESCORT COMPUTER3,652,50697,27ESENESENBOĞA ELEKTRİK ÜRETİM4,290,7912,124,76ETILRETİLER GIDA9,935,1324,663,55ETYATEURO TREND Y.O.35,122,0417,030,75EUHOLEURO YATIRIM HOLDİNG68,511,65EUKYOEURO KAPİTAL Y.O.32,142,1516,350,96EUPWREUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ45,1319,6334,317,58EURENEUROPEN ENDÜSTRİ İNŞAAT20,364,3922,553,29EUYOEURO YAT. ORT.31,492,5317,591,26EYGYOEYG GAYRİMENKUL YATIRIM ORTAKLIĞI10,883,3745,3212,45FADEFADE GIDA YATIRIM2,681,4837,285,08FENERFENERBAHÇE5,33FLAPFLAP KONGRE TOPLANTI HİZMETLERİ14,572,494,52FMIZPF-M İZMİT PİSTON30,2921,0447,326,10FONETFONET BILGI TEKNOLOJILERI8,662,648,463,43FORMTFORMET METAL VE CAM1,8723,562,65FORTEFORTE BİLGİ İLETİŞİM TEK. VE SAVUNMA12,966,7110,572,49FRIGOFRİGO PAK GIDA9,522,265,651,48FROTOFORD OTOSAN11,1810,7211,121,24GARANGARANTİ BANKASI1,910,73GARFAGARANTİ FAKTORİNG5,102,68GEDIKGEDİK YATIRIM10,203,4311,030,06GEDZAGEDİZ AMBALAJ7,722,327,151,72GENILGEN İLAÇ VE SAĞLIK ÜRÜNLERİ11,974,2116,462,32GENTSGENTAŞ7,002,108,030,84GERELGERSAN ELEKTRİK26,005,2915,242,04GESANGIRISIM ELEKTRIK SANAYI TAAHHUT VE TICARET27,4110,0416,565,20GLBMDGLOBAL MENKUL DEĞ.7,703,864,790,04GLCVYGELECEK VARLIK YÖNETİM7,412,72GLRYHGÜLER YATIRIM HOLDİNG2,191,192,5217,01GLYHOGLOBAL YATIRIM HOLDİNG4,231,367,162,17GMTASGİMAT MAĞAZACILIK SANAYİ VE TİCARET8,911,7312,991,76GOKNRGÖKNUR GIDA MADDELERİ ENERJİ İMAL. İTH. İHR.21,702,3012,291,25GOLTSGÖLTAŞ ÇİMENTO3,791,935,361,03GOODYGOOD-YEAR10,422,963,860,47GOZDEGÖZDE GİRİŞİM SRMY. Y.O.2,280,38997,39GRNYOGARANTİ Y.O.33,433,3627,620,65GRSELGÜR-SEL TURİZM TAŞIMACILIK VE SERVİS6,521,164,870,89GRTRKGRAINTURK TARIM6,612,5516,393,77GSDDEGSD DENİZCİLİK6,381,034,162,79GSDHOGSD HOLDİNG2,380,631,731,67GSRAYGALATASARAY5,03GUBRFGÜBRE FABRİKALARI16,5244,563,78GWINDGALATA WIND ENERJİ8,164,848,456,94GZNMIGEZİNOMİ SEYAHAT TURİZM2,701,8411,691,01HALKBHALK BANKASI5,450,77HATEKHATEKS HATAY TEKSTİL19,990,8029,821,37HDFGSHEDEF GİRİŞİM SRMY. Y.O.1,720,781,301,23HEDEFHEDEF HOLDİNG7,964,126,506,44HEKTSHEKTAŞ123,0422,4950,7015,48HKTMHİDROPAR HAREKET KONTROL TEKNOLOJİLERİ129,547,4257,785,59HLGYOHALK G.M.Y.O.0,810,55129,3951,15HTTBTHİTİT BİLGİSAYAR HİZMETLERİ61,255,5832,2612,98HUBVCHUB GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI3,220,99HUNERHUN YENİLENEBİLİR ENERJİ ÜRETİM25,182,1819,0810,84HURGZHÜRRİYET GAZETECİLİK77,901,374,74ICBCTICBC TURKEY BANK4,391,91IDEASİDEAL FİNANSAL TEKNOLOJİLER11,967,61117,425,74IDGYOİDEALİST G.M.Y.O.2,861,5156,69482,69IEYHOIŞIKLAR ENERJİ VE YAPI HOLDİNG3,730,925,450,72IHAASİHLAS HABER AJANSI262,5746,20#######45,30IHEVAİHLAS EV  ALETLERİ2,410,735,110,44IHGZTİHLAS GAZETECİLİK2,860,591,37IHLASİHLAS HOLDİNG1,930,469,670,28IHLGMIHLAS GAYRIMENKUL15,210,952,12IHYAYİHLAS YAYIN HOLDİNG4,580,750,29IMASMİMAŞ MAKİNA SANAYİ16,593,7129,965,27INDESİNDEKS BİLGİSAYAR7,362,851,940,08INFOİNFO YATIRIM3,772,312,190,42INGRMINGRAM BILISIM136,1213,7539,321,22INTEMİNTEMA12,268,177,982,87INVEOINVEO YATIRIM HOLDİNG4,371,76200,70INVESINVESTCO HOLDİNG8,795,318,118,08IPEKEİPEK DOĞAL ENERJİ KAYNAKLARI7,492,47ISATRİŞ BANKASI (A)###########ISBIRİŞBİR HOLDİNG8,271,385,220,86ISBTRİŞ BANKASI (B)###########ISCTRİŞ BANKASI (C)2,030,68ISDMRİSKENDERUN DEMİR VE ÇELİK30,811,9021,801,87ISFINİŞ FİNANSAL KİRALAMA5,171,48ISGSYİŞ GİRİŞİM SRMY. Y.O.1,270,921,191,17ISGYOİŞ G.M.Y.O.1,100,6629,3916,90ISKPLIŞIK PLASTİK10,801,779,621,49ISMENİŞ YATIRIM3,912,721,940,05ISSENİŞBİR SENTETİK DOKUMA SANAYİ31,554,6224,063,66ISYATİŞ Y.O.9,212,596,001,17ITTFHİTTİFAK HOLDİNG3,851,125,980,94IZFASİZMİR FIRÇA48,687,3620,793,42IZINVIZ YATIRIM HOLDING44,725,3828,62IZMDCİZMİR DEMİR ÇELİK6,022,933,840,52JANTSJANTSA JANT12,664,5915,022,71KAPLMKAPLAMİN45,374,8228,061,97KARELKAREL ELEKTRONİK8,9814,532,10KARSNKARSAN OTOMOTİV38,104,5316,512,89KARTNKARTONSAN13,533,639,231,59KARYEKARTAL YENİLENEBİLİR ENERJİ ÜRETİM7,400,7510,527,84KATMRKATMERCİLER ARAÇ ÜSTÜ EKİPMAN14,561,026,402,21KAYSEKAYSERİ ŞEKER FABRİKASI6,602,046,222,39KCAERKOCAER ÇELİK13,043,197,871,20KCHOLKOÇ HOLDİNG3,161,596,791,56KENTKENT GIDA103,6329,1451,615,87KERVNKERVANSARAY YATIRIM HOLDİNG1,42#######KERVTKEREVİTAŞ GIDA5,521,644,110,51KFEINKAFEİN YAZILIM HİZMETLERİ9,561,884,010,73KGYOKORAY GMYO72,9812,60KIMMRERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA20,971,875,980,44KLGYOKİLER G.M.Y.O.1,300,6912,824,54KLKIMKALEKİM KİMYEVİ MADDELER12,195,5412,202,47KLMSNKLİMASAN KLİMA11,260,9329,581,06KLNMATÜRKİYE KALKINMA VE YATIRIM BANKASI14,623,90KLRHOKİLER HOLDİNG8,233,8335,8510,63KLSYNKOLEKSİYON MOBİLYA SANAYİ12,742,678,823,18KMPURKİMTEKS POLİÜRETAN19,187,0117,402,15KNFRTKONFURT GIDA15,315,148,981,05KONKAKONYA KAĞIT SANAYİ5,171,739,252,14KONTRKONTROLMATİK TEKNOLOJİ51,9821,6584,2513,87KONYAKONYA ÇİMENTO126,5432,5155,906,74KOPOLKOZA POLYESTER SANAYİ26,695,7121,514,18KORDSKORDSA TEKNİK TEKSTİL17,011,8813,021,20KOZAAKOZA ANADOLU METAL10,022,752,911,19KOZALKOZA ALTIN İŞLETMELERİ16,385,6623,7810,16KRDMAKARDEMİR (A)13,241,7927,853,57KRDMBKARDEMİR (B)12,751,7356,767,28KRDMDKARDEMİR (D)14,711,998,071,03KRGYOKÖRFEZ G.M.Y.O.9,974,7175,6624,39KRONTKRON TEKNOLOJİ19,327,3719,185,09KRPLSKOROPLAST TEMİZLİK AMBALAJ ÜRÜNLERİ13,763,4110,521,89KRSTLKRİSTAL KOLA20,303,2422,921,45KRTEKKARSU TEKSTİL4,401,514,350,84KRVGDKERVAN GIDA SANAYI10,872,738,401,09KSTURKUŞTUR KUŞADASI TURİZM23,2012,7122,8312,05KTLEVKATILIMEVİM TASARRUF FİNANSMAN20,668,16KTSKRKÜTAHYA ŞEKER FABRİKASI4,681,2910,993,05KUTPOKÜTAHYA PORSELEN11,093,3712,161,61KUVVAKUVVA GIDA37,80219,8031,92KUYASKUYAS YATIRIM12,335,4624,4113,21KZBGYKIZILBÜK GAYRİMENKUL YATIRIM ORTAKLIĞI1,680,991,66LIDERLDR TURİZM8,405,369,076,06LIDFALİDER FAKTORİNG3,011,36LINKLİNK BİLGİSAYAR13,365,4821,1011,30LKMNHLOKMAN HEKİM6,292,485,731,11LOGOLOGO YAZILIM15,625,2510,803,27LUKSKLÜKS KADİFE8,042,2718,013,42MAALTMARMARİS ALTINYUNUS76,1711,20429,94MACKOMACKOLİK İNTERNET HİZMETLERİ18,269,1014,758,28MAGENMARGUN ENERJI14,652,4647,5325,48MAKIMMAKİM MAKİNA TEKNOLOJİLERİ11,505,5211,513,82MAKTKMAKİNA TAKIM9,192,277,092,77MANASMANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET21,504,2315,574,10MARKAMARKA YATIRIM HOLDİNG20,928,4227,908,67MARTIMARTI OTEL#####1,1661,8111,22MAVIMAVİ GİYİM7,644,634,050,91MEDTRMEDİTERA TIBBİ MALZEME13,664,3114,314,03MEGAPMEGA POLİETİLEN KÖPÜK7,452,687,040,77MEPETMEPET METRO PETROL10,990,583,910,22MERCNMERCAN KİMYA SANAYİ VE TİCARET9,462,6111,711,28MERITMERİT TURİZM50,480,6917,36MERKOMERKO GIDA36,301,495,200,83METROMETRO HOLDİNG0,600,3072,15METURMETEMTUR YATIRIM12,173,257,074,01MGROSMİGROS12,257,865,350,41MIATKMİA TEKNOLOJİ10,596,309,735,60MIPAZMİLPA2,041,63231,11MMCASMMC SANAYİ VE TİCARİ YATIRIMLAR36,98MNDRSMENDERES TEKSTİL1,990,463,880,90MNDTRMONDI TURKEY12,802,5714,130,77MOBTLMOBİLTEL İLETİŞİM HİZMETLERİ3,341,2511,570,92MPARKMLP SAĞLIK HİZMETLERİ9,508,656,981,67MRGYOMARTI G.M.Y.O.1,410,58375,7572,38MRSHLMARSHALL134,0812,1117,452,53MSGYOMİSTRAL G.M.Y.O1,150,7113,7610,28MTRKSMATRİKS BİLGİ DAĞITIM14,618,7411,173,00MTRYOMETRO YATIRIM ORTAKLIĞI2,340,99MZHLDMAZHAR ZORLU HOL.15,572,019,540,87NATENNATUREL YENİLENEBİLİR ENERJİ5,421,3314,815,68NETASNETAŞ TELEKOM.20,070,64NIBASNİĞBAŞ NİĞDE BETON8,713,09161,2811,33NTGAZNATURELGAZ3,411,982,450,55NTHOLNET HOLDİNG2,650,457,492,41NUGYONUROL G.M.Y.O.2,151,446,442,09NUHCMNUH ÇİMENTO8,704,049,592,33OBASEOBASE BİLGİSAYAR VE DANIŞMANLIK HİZMETLERİ17,803,2942,013,13ODASODAŞ ELEKTRİK4,001,873,601,38ONCSMONCOSEM ONKOLOJİK SİSTEMLER76,8412,1244,2214,36ORCAYORÇAY ORTAKÖY ÇAY SANAYİ VE TİCARET10,752,748,072,05ORGEORGE ENERJİ5,902,786,362,49ORMAORMA ORMAN ÜRÜNLERİ5,000,976,961,15OSMENOSMANLI YATIRIM MENKUL DEĞERLER5,313,633,55OSTIMOSTİM ENDÜSTRİYEL YATIRIMLAR2,471,1018,363,11OTKAROTOKAR43,3014,8030,952,68OTTOOTTO HOLDİNG12,347,9829,6718,88OYAKCOYAK ÇİMENTO FABRİKALARI9,055,7110,523,07OYAYOOYAK Y.O.7,853,345,610,57OYLUMOYLUM SINAİ YATIRIMLAR7,091,299,101,18OZGYOÖZDERİCİ G.M.Y.O.0,760,4221,857,65OZKGYÖZAK G.M.Y.O.1,040,494,012,50OZRDNÖZERDEN PLASTİK SANAYİ8,584,015,301,19OZSUBÖZSU BALIK ÜRETİM11,862,905,581,06PAGYOPANORA G.M.Y.O.1,230,7915,9610,17PAMELPAMEL ELEKTRIK40,7411,92435,66184,55PAPILPAPİLON SAVUNMA TEKNOLOJİ VE TİCARET6,522,6863,447,94PARSNPARSAN8,941,8116,103,15PASEUPASİFİK EURASİA LOJİSTİK DIŞ TİCARET71,2932,9257,3610,11PCILTPC İLETİŞİM VE MEDYA HİZMETLERİ9,104,3510,820,51PEGYOPERA G.M.Y.O.2,181,63125,59PEKGYPEKER G.M.Y.O.16,553,0537,28PENGDPENGUEN GIDA14,650,6711,811,45PENTAPENTA TEKNOLOJİ ÜRÜNLERİ DAĞITIM TİCARET55,496,4615,510,84PETKMPETKİM7,381,9233,341,14PETUNPINAR ENTEGRE ET VE UN6,290,799,081,04PGSUSPEGASUS HAVA TAŞIMACILIĞI7,933,347,412,33PINSUPINAR SU VE İÇECEK2,0315,811,48PKARTPLASTİK AKILLI KART54,096,0622,640,86PKENTPETROKENT TURİZM36,4212,3519,5510,01PLTURPLATFORM TURİZM TAŞ. GIDA İNŞ. TEMİZLİK7,481,945,571,65PNLSNPANELSAN ÇATI CEPHE SİSTEMLERİ13,254,3111,221,78PNSUTPINAR SÜT6,460,629,660,58POLHOPOLİSAN HOLDİNG5,171,9914,311,82POLTKPOLİTEKNİK METAL154,9269,10116,0329,52PRDGSPARDUS GİRİŞİM SRMY. Y.O.6,211,645,69PRKABTÜRK PRYSMİAN KABLO26,639,2115,640,73PRKMEPARK ELEK. MADENCİLİK6,451,8416,9012,01PRZMAPRİZMA PRES MATBAACILIK36,855,89193,2510,76PSDTCPERGAMON STATUS6,973,305,532,73PSGYOPASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI2,291,4926,995,15QNBFBQNB FİNANSBANK7,023,07QNBFLQNB FİNANS FİNANSAL KİRALAMA22,456,03QUAGRQUA GRANİT HAYAL YAPI13,105,5016,744,91RALYHRAL YATIRIM HOLDING12,237,9416,407,54RAYSGRAY SİGORTA12,323,71RHEAGICU GIRISIM12,55RNPOLRAİNBOW POLİKARBONAT15,352,0316,341,63RODRGRODRİGO TEKSTİL413,2110,26263,897,02ROYALROYAL HALI118,871,961,77RTALBRTA LABORATUVARLARI2,781,3913,26RUBNSRUBENİS TEKSTİL9,241,449,552,16RYGYOREYSAŞ G.M.Y.O.0,820,5613,9711,97RYSASREYSAŞ TAŞIMACILIK14,235,9512,415,49SAFKRSAFKAR EGE SOGUTMACILIK KLIMA7,192,257,091,34SAHOLSABANCI HOLDİNG2,150,8811,0212,37SAMATSARAY MATBAACILIK30,4212,1616,261,55SANELSAN-EL ELEKTRİK33,429,06SANFMSANIFOAM ENDUSTRI7,613,9111,221,70SANKOSANKO PAZARLAMA24,172,430,50SARKYSARKUYSAN10,924,3510,390,55SASASASA27,3314,5070,2310,17SAYASSAY YENILENEBILIR ENERJI13,257,4013,102,95SDTTRSDT UZAY VE SAVUNMA TEKNOLOJİLERİ30,169,9728,6110,92SEGYOŞEKER G.M.Y.O.1,380,7734,6717,40SEKFKŞEKER FİN. KİR.4,321,52SEKURSEKURO PLASTİK17,151,286,590,78SELECSELÇUK ECZA DEPOSU7,392,925,630,38SELGDSELÇUK GIDA8,851,713,81SELVASELVA GIDA SANAYİ9,701,8012,641,42SEYKMSEYİTLER KİMYA8,173,2213,133,42SILVRSILVERLINE ENDÜSTRİ VE TİCARET9,226,229,030,39SISEŞİŞE CAM7,131,696,931,42SKBNKŞEKERBANK3,220,91SKTASSÖKTAŞ0,849,531,31SMARTSMARTİKS YAZILIM26,862,706,453,97SMRTGSMART GÜNEŞ ENERJİSİ TEKNOLOJİLERİ84,3528,1067,378,51SNGYOSİNPAŞ G.M.Y.O.1,340,501,726,67SNICASANİCA ISI SANAYİ24,722,9110,342,51SNKRNSENKRON SİBER GÜVENLİK YAZILIM116,063,2219,87SNPAMSÖNMEZ PAMUKLU22,185,0629,515,72SODSNSODAŞ SODYUM14,538,7912,313,19SOKESÖKE DEĞİRMENCİLİK SANAYİ23,913,5015,451,52SOKMŞOK MARKETLER TİCARET7,605,974,300,32SONMESÖNMEZ FİLAMENT177,169,45158,33SRVGYSERVET G.M.Y.O.3,061,5921,4513,05SUMASSUMAŞ SUNİ TAHTA VE MOBİLYA10,094,178,642,07SUNTKSUN TEKSTİL9,993,7211,541,48SUWENSUWEN TEKSTİL SANAYİ PAZARLAMA17,829,349,993,05TATGDTAT GIDA12,353,0811,931,76TAVHLTAV HAVALİMANLARI23,831,369,002,59TBORGT. TUBORG5,112,314,341,15TCELLTURKCELL6,012,324,231,79TDGYOTREND G.M.Y.O.6,022,464,982,40TEKTUTEK-ART TURİZM2,920,3923,10TERATERA YATIRIM MENKUL DEGERLER21,713,6850,880,71TETMTTETAMAT GIDA167,859,82TEZOLEUROPAP TEZOL KAĞIT SANAYİ VE TİCARET7,983,879,502,04TGSASTGS DIŞ TİCARET12,472,979,873,50THYAOTÜRK HAVA YOLLARI5,021,305,141,21TKFENTEKFEN HOLDİNG4,401,304,470,34TKNSATEKNOSA6,024,082,040,16TLMANTRABZON LİMAN İŞLETMECİLİĞİ5,123,557,154,26TMPOLTEMAPOL POLİMER PLASTİK13,381,5412,221,52TMSNTÜMOSAN MOTOR VE TRAKTÖR11,703,887,681,55TNZTPTAPDİ OKSİJEN ÖZEL SAĞLIK VE EĞT. HİZM.12,192,4416,814,47TOASOTOFAŞ OTOMOBİL FAB.11,3510,188,411,42TRCASTURCAS PETROL3,62TRGYOTORUNLAR G.M.Y.O.0,850,489,906,90TRILCTÜRK İLAÇ VE SERUM22,452,6610,051,69TSGYOT.S.K.B. G.M.Y.O.3,131,85242,3759,84TSKBT.S.K.B.2,530,87TSPORTRABZONSPOR2,52TTKOMTÜRK TELEKOM16,173,405,631,94TTRAKTÜRK TRAKTÖR9,1812,087,391,26TUCLKTUĞÇELİK ALÜMİNYUM METAL11,911,8713,281,98TUKASTUKAŞ5,483,004,981,65TUPRSTÜPRAŞ3,012,312,110,27TUREXTUREKS TURİZM20,774,2613,541,84TURGGTÜRKER PROJE G.M.G.4,072,70TURSGTURKIYE SIGORTA11,071,92UFUKUFUK YATIRIM3,6477,1551,44ULASULAŞLAR TURİZM7,363,52ULKERÜLKER11,401,774,100,83ULUFAULUSAL FAKTORİNG5,271,78ULUSEULUSOY ELEKTRİK59,9422,0255,274,08ULUUNULUSOY UN51,061,496,200,29UMPASUMPAŞ HOLDİNG0,7712,135,29UNLUÜNLÜ YATIRIM HOLDİNG5,511,735,56USAKUŞAK SERAMİK4,700,934,190,79UZERBUZERTAŞ BOYA71,1452,72287,09118,72VAKBNT. VAKIFLAR BANKASI3,960,72VAKFNVAKIF FİN. KİR.4,211,91VAKKOVAKKO TEKSTİL7,123,995,191,72VANGDVANET GIDA4,992,026,15VBTYZVBT YAZILIM13,794,6812,560,79VERTUVERUSATURK GİRİŞİM SRMY. Y.O.0,810,43VERUSVERUSA HOLDİNG20,197,27237,2327,08VESBEVESTEL BEYAZ EŞYA14,432,688,840,70VESTLVESTEL50,311,336,430,59VKFYOVAKIF MENKUL KIYMET  Y.O.102,8514,8093,34VKGYOVAKIF G.M.Y.O.1,860,875,031,31VKINGVİKİNG KAĞIT10,6949,532,30YAPRKYAPRAK SÜT VE BESİ ÇİFTLİKLERİ11,487,249,228,21YATASYATAŞ8,272,945,410,76YAYLAYAYLA ENERJİ3,941,1018,55YBTASYİBİTAŞ YOZGAT İNŞAAT MALZEMELERİ336,1544,53123,4111,04YEOTKYEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ25,5415,0619,293,49YESILYEŞİL YATIRIM HOLDİNG2,29YGGYOYENİ GİMAT G.M.Y.O2,651,3615,029,98YGYOYEŞİL G.M.Y.O.0,263,84YKBNKYAPI VE KREDİ BANKASI1,860,82YKSLNYÜKSELEN ÇELİK9,743,048,201,26YONGAYONGA MOBİLYA12,894,6010,702,03YUNSAYÜNSA8,162,537,342,16YYAPIYEŞİL YAPI1,890,94344,75YYLGDYAYLA AGRO GIDA13,684,3212,911,30ZEDURZEDUR ENERJI31,291,9532,0717,71ZORENZORLU ENERJİ9,170,769,321,34ZRGYOZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI1,821,02144,9038,12